[{"ky_han":1,"bank_code":"ABBank","mack":"ABB","kieu_thoi_gian":1,"data":[["2022-12-30","5.65"],["2022-12-29","5.65"],["2022-12-28","5.65"],["2022-12-27","5.65"],["2022-12-26","5.65"],["2022-12-23","5.65"],["2022-12-22","5.65"],["2022-12-21","5.65"],["2022-12-20","5.65"],["2022-12-19","5.65"],["2022-12-16","5.65"],["2022-12-15","5.65"],["2022-12-14","5.65"],["2022-12-13","5.65"],["2022-12-12","5.65"],["2022-12-09","5.65"],["2022-12-08","5.65"],["2022-12-07","5.65"],["2022-12-06","5.65"],["2022-12-05","5.65"],["2022-12-02","5.65"],["2022-12-01","5.65"],["2022-11-30","5.65"],["2022-11-29","5.65"],["2022-11-28","5.65"],["2022-11-25","5.65"],["2022-11-24","5.65"],["2022-11-23","5.65"],["2022-11-22","5.65"],["2022-11-21","5.65"],["2022-11-18","5.65"],["2022-11-17","5.65"],["2022-11-16","5.65"],["2022-11-15","5.65"],["2022-11-14","5.65"],["2022-11-11","5.65"],["2022-11-10","5.65"],["2022-11-09","5.65"],["2022-11-08","5.65"],["2022-11-07","5.65"],["2022-11-04","5.65"],["2022-11-03","5.65"],["2022-11-02","5.65"],["2022-11-01","5.65"],["2022-10-31","5.65"],["2022-10-28","3.65"],["2022-10-27","3.65"],["2022-10-26","3.65"],["2022-10-25","3.65"],["2022-10-24","3.65"],["2022-10-21","3.65"],["2022-10-20","3.65"],["2022-10-19","3.65"],["2022-10-18","3.65"],["2022-10-17","3.65"],["2022-10-14","3.65"],["2022-10-13","3.65"],["2022-10-12","3.65"],["2022-10-11","3.65"],["2022-10-10","3.65"],["2022-10-07","3.65"],["2022-10-06","3.65"],["2022-10-05","3.65"],["2022-10-04","3.65"],["2022-10-03","3.65"],["2022-09-30","3.65"],["2022-09-29","3.65"],["2022-09-28","3.65"],["2022-09-27","3.65"],["2022-09-26","3.65"],["2022-09-23","3.65"],["2022-09-22","3.65"],["2022-09-21","3.65"],["2022-09-20","3.65"],["2022-09-19","3.65"],["2022-09-16","3.65"],["2022-09-15","3.65"],["2022-09-14","3.65"],["2022-09-13","3.65"],["2022-09-12","3.65"],["2022-09-09","3.65"],["2022-09-08","3.65"],["2022-09-07","3.65"],["2022-09-06","3.65"],["2022-09-05","3.65"],["2022-09-02","3.65"],["2022-09-01","3.65"],["2022-08-31","3.65"],["2022-08-30","3.65"],["2022-08-29","3.65"],["2022-08-26","3.65"],["2022-08-25","3.65"],["2022-08-24","3.65"],["2022-08-23","3.65"],["2022-08-22","3.65"],["2022-08-19","3.65"],["2022-08-18","3.65"],["2022-08-17","3.65"],["2022-08-16","3.65"],["2022-08-15","3.65"],["2022-08-12","3.65"],["2022-08-11","3.65"],["2022-08-10","3.65"],["2022-08-09","3.65"],["2022-08-08","3.65"],["2022-08-05","3.65"],["2022-08-04","3.65"],["2022-08-03","3.65"],["2022-08-02","3.65"],["2022-08-01","3.65"],["2022-07-29","3.65"],["2022-07-28","3.65"],["2022-07-27","3.65"],["2022-07-26","3.65"],["2022-07-25","3.65"],["2022-07-22","3.65"],["2022-07-21","3.65"],["2022-07-20","3.65"],["2022-07-19","3.65"],["2022-07-18","3.65"],["2022-07-15","3.65"],["2022-07-14","3.65"],["2022-07-13","3.65"],["2022-07-12","3.65"],["2022-07-11","3.65"],["2022-07-08","3.65"],["2022-07-07","3.65"],["2022-07-06","3.65"],["2022-07-05","3.65"],["2022-07-04","3.65"],["2022-07-01","3.65"],["2022-06-30","3.65"],["2022-06-29","3.65"],["2022-06-28","3.65"],["2022-06-27","3.65"],["2022-06-24","3.65"],["2022-06-23","3.65"],["2022-06-22","3.65"],["2022-06-21","3.65"],["2022-06-20","3.65"],["2022-06-17","3.65"],["2022-06-16","3.65"],["2022-06-15","3.65"],["2022-06-14","3.65"],["2022-06-13","3.65"],["2022-06-10","3.65"],["2022-06-09","3.65"],["2022-06-08","3.65"],["2022-06-07","3.65"],["2022-06-06","3.65"],["2022-06-03","3.65"],["2022-06-02","3.65"],["2022-06-01","3.65"],["2022-05-31","3.65"],["2022-05-30","3.65"],["2022-05-27","3.65"],["2022-05-26","3.65"],["2022-05-25","3.65"],["2022-05-24","3.65"],["2022-05-23","3.65"],["2022-05-20","3.65"],["2022-05-19","3.65"],["2022-05-18","3.65"],["2022-05-17","3.65"],["2022-05-16","3.65"],["2022-05-13","3.65"],["2022-05-12","3.65"],["2022-05-11","3.65"],["2022-05-10","3.65"],["2022-05-09","3.65"],["2022-05-06","3.65"],["2022-05-05","3.65"],["2022-05-04","3.65"],["2022-05-03","3.65"],["2022-05-02","3.65"],["2022-04-29","3.65"],["2022-04-28","3.65"],["2022-04-27","3.65"],["2022-04-26","3.65"],["2022-04-25","3.65"],["2022-04-22","3.65"],["2022-04-21","3.65"],["2022-04-20","3.65"],["2022-04-19","3.65"],["2022-04-18","3.65"],["2022-04-15","3.65"],["2022-04-14","3.65"],["2022-04-13","3.65"],["2022-04-12","3.65"],["2022-04-11","3.65"],["2022-04-08","3.65"],["2022-04-07","3.65"],["2022-04-06","3.65"],["2022-04-05","3.65"],["2022-04-04","3.65"],["2022-04-01","3.35"],["2022-03-31","3.35"],["2022-03-30","3.35"],["2022-03-29","3.35"],["2022-03-28","3.35"],["2022-03-25","3.35"],["2022-03-24","3.35"],["2022-03-23","3.35"],["2022-03-22","3.35"],["2022-03-21","3.35"],["2022-03-18","3.35"],["2022-03-17","3.35"],["2022-03-16","3.35"],["2022-03-15","3.35"],["2022-03-14","3.35"],["2022-03-11","3.35"],["2022-03-10","3.35"],["2022-03-09","3.35"],["2022-03-08","3.35"],["2022-03-07","3.35"],["2022-03-04","3.35"],["2022-03-03","3.35"],["2022-03-02","3.35"],["2022-03-01","3.35"],["2022-02-28","3.35"],["2022-02-25","3.35"],["2022-02-24","3.35"],["2022-02-23","3.35"],["2022-02-22","3.35"],["2022-02-21","3.35"],["2022-02-18","3.35"],["2022-02-17","3.35"],["2022-02-16","3.35"],["2022-02-15","3.35"],["2022-02-14","3.35"],["2022-02-11","3.35"],["2022-02-10","3.35"],["2022-02-09","3.35"],["2022-02-08","3.35"],["2022-02-07","3.35"],["2022-02-04","3.35"],["2022-02-03","3.35"],["2022-02-02","3.35"],["2022-02-01","3.35"],["2022-01-31","3.35"],["2022-01-28","3.35"],["2022-01-27","3.35"],["2022-01-26","3.35"],["2022-01-25","3.35"],["2022-01-24","3.35"],["2022-01-21","3.35"],["2022-01-20","3.35"],["2022-01-19","3.35"],["2022-01-18","3.35"],["2022-01-17","3.35"],["2022-01-14","3.35"],["2022-01-13","3.35"],["2022-01-12","3.35"],["2022-01-11","3.35"],["2022-01-10","3.35"],["2022-01-07","3.35"],["2022-01-06","3.35"],["2022-01-05","3.35"],["2022-01-04","3.35"],["2022-01-03","3.35"]],"created_at":"2026-07-06T03:38:02.231Z","updated_at":"2026-07-06T03:38:02.231Z"},{"ky_han":1,"bank_code":"ACB","mack":"ACB","kieu_thoi_gian":1,"data":[["2022-12-30","5.5"],["2022-12-29","5.5"],["2022-12-28","5.5"],["2022-12-27","5.5"],["2022-12-26","5.5"],["2022-12-23","5.5"],["2022-12-22","5.5"],["2022-12-21","5.5"],["2022-12-20","5.5"],["2022-12-19","5.5"],["2022-12-16","5.5"],["2022-12-15","5.5"],["2022-12-14","5.5"],["2022-12-13","5.5"],["2022-12-12","5.5"],["2022-12-09","5.5"],["2022-12-08","5.5"],["2022-12-07","5.5"],["2022-12-06","5.5"],["2022-12-05","5.5"],["2022-12-02","5"],["2022-12-01","5"],["2022-11-30","5"],["2022-11-29","5"],["2022-11-28","5"],["2022-11-25","5"],["2022-11-24","5"],["2022-11-23","5"],["2022-11-22","5"],["2022-11-21","5"],["2022-11-18","5"],["2022-11-17","5"],["2022-11-16","5"],["2022-11-15","5"],["2022-11-14","5"],["2022-11-11","4.8"],["2022-11-10","4.8"],["2022-11-09","4.8"],["2022-11-08","4.8"],["2022-11-07","4.8"],["2022-11-04","4"],["2022-11-03","4"],["2022-11-02","4"],["2022-11-01","4"],["2022-10-31","4"],["2022-10-28","4"],["2022-10-27","4"],["2022-10-26","4"],["2022-10-25","4"],["2022-10-24","4"],["2022-10-21","4"],["2022-10-20","4"],["2022-10-19","4"],["2022-10-18","4"],["2022-10-17","4"],["2022-10-14","4"],["2022-10-13","4"],["2022-10-12","4"],["2022-10-11","4"],["2022-10-10","4"],["2022-10-07","4"],["2022-10-06","4"],["2022-10-05","4"],["2022-10-04","4"],["2022-10-03","4"],["2022-09-30","4"],["2022-09-29","4"],["2022-09-28","4"],["2022-09-27","4"],["2022-09-26","4"],["2022-09-23","4"],["2022-09-22","4"],["2022-09-21","4"],["2022-09-20","4"],["2022-09-19","4"],["2022-09-16","4"],["2022-09-15","4"],["2022-09-14","4"],["2022-09-13","4"],["2022-09-12","4"],["2022-09-09","4"],["2022-09-08","4"],["2022-09-07","4"],["2022-09-06","4"],["2022-09-05","4"],["2022-09-02","4"],["2022-09-01","4"],["2022-08-31","4"],["2022-08-30","4"],["2022-08-29","4"],["2022-08-26","4"],["2022-08-25","4"],["2022-08-24","4"],["2022-08-23","4"],["2022-08-22","4"],["2022-08-19","4"],["2022-08-18","4"],["2022-08-17","4"],["2022-08-16","4"],["2022-08-15","4"],["2022-08-12","4"],["2022-08-11","4"],["2022-08-10","4"],["2022-08-09","4"],["2022-08-08","4"],["2022-08-05","4"],["2022-08-04","4"],["2022-08-03","4"],["2022-08-02","4"],["2022-08-01","4"],["2022-07-29","4"],["2022-07-28","4"],["2022-07-27","4"],["2022-07-26","4"],["2022-07-25","4"],["2022-07-22","4"],["2022-07-21","4"],["2022-07-20","4"],["2022-07-19","4"],["2022-07-18","4"],["2022-07-15","4"],["2022-07-14","4"],["2022-07-13","4"],["2022-07-12","4"],["2022-07-11","4"],["2022-07-08","4"],["2022-07-07","4"],["2022-07-06","4"],["2022-07-05","4"],["2022-07-04","4"],["2022-07-01","3.1"],["2022-06-30","3.1"],["2022-06-29","3.1"],["2022-06-28","3.1"],["2022-06-27","3.1"],["2022-06-24","3.1"],["2022-06-23","3.1"],["2022-06-22","3.1"],["2022-06-21","3.1"],["2022-06-20","3.1"],["2022-06-17","3.1"],["2022-06-16","3.1"],["2022-06-15","3.1"],["2022-06-14","3.1"],["2022-06-13","3.1"],["2022-06-10","3.1"],["2022-06-09","3.1"],["2022-06-08","3.1"],["2022-06-07","3.1"],["2022-06-06","3.1"],["2022-06-03","3.1"],["2022-06-02","3.1"],["2022-06-01","3.1"],["2022-05-31","3.1"],["2022-05-30","3.1"],["2022-05-27","3.1"],["2022-05-26","3.1"],["2022-05-25","3.1"],["2022-05-24","3.1"],["2022-05-23","3.1"],["2022-05-20","3.1"],["2022-05-19","3.1"],["2022-05-18","3.1"],["2022-05-17","3.1"],["2022-05-16","3.1"],["2022-05-13","3.1"],["2022-05-12","3.1"],["2022-05-11","3.1"],["2022-05-10","3.1"],["2022-05-09","3.1"],["2022-05-06","3.1"],["2022-05-05","3.1"],["2022-05-04","3.1"],["2022-05-03","3.1"],["2022-05-02","3.1"],["2022-04-29","3"],["2022-04-28","3"],["2022-04-27","3"],["2022-04-26","3"],["2022-04-25","3"],["2022-04-22","3"],["2022-04-21","3"],["2022-04-20","3"],["2022-04-19","3"],["2022-04-18","3"],["2022-04-15","3"],["2022-04-14","3"],["2022-04-13","3"],["2022-04-12","3"],["2022-04-11","3"],["2022-04-08","3"],["2022-04-07","3"],["2022-04-06","3"],["2022-04-05","3"],["2022-04-04","3"],["2022-04-01","3"],["2022-03-31","3"],["2022-03-30","3"],["2022-03-29","3"],["2022-03-28","3"],["2022-03-25","3"],["2022-03-24","3"],["2022-03-23","3"],["2022-03-22","3"],["2022-03-21","3"],["2022-03-18","3"],["2022-03-17","3"],["2022-03-16","3"],["2022-03-15","3"],["2022-03-14","3"],["2022-03-11","3"],["2022-03-10","3"],["2022-03-09","3"],["2022-03-08","3"],["2022-03-07","3"],["2022-03-04","3"],["2022-03-03","3"],["2022-03-02","3"],["2022-03-01","3"],["2022-02-28","3"],["2022-02-25","3.4"],["2022-02-24","3.4"],["2022-02-23","3.4"],["2022-02-22","3.4"],["2022-02-21","3.4"],["2022-02-18","3.4"],["2022-02-17","3.4"],["2022-02-16","3.4"],["2022-02-15","3.4"],["2022-02-14","3.4"],["2022-02-11","3.4"],["2022-02-10","3.4"],["2022-02-09","3.4"],["2022-02-08","3.4"],["2022-02-07","3.4"],["2022-02-04","3.3"],["2022-02-03","3.3"],["2022-02-02","3.3"],["2022-02-01","3.3"],["2022-01-31","3.3"],["2022-01-28","3.3"],["2022-01-27","3.3"],["2022-01-26","3.3"],["2022-01-25","3.3"],["2022-01-24","3.3"],["2022-01-21","3.3"],["2022-01-20","3.3"],["2022-01-19","3.3"],["2022-01-18","3.3"],["2022-01-17","3.3"],["2022-01-14","3.3"],["2022-01-13","3.3"],["2022-01-12","3.3"],["2022-01-11","3.3"],["2022-01-10","3.3"],["2022-01-07","3.25"],["2022-01-06","3.25"],["2022-01-05","3.25"],["2022-01-04","3.25"],["2022-01-03","3.25"]],"created_at":"2026-07-06T03:41:48.508Z","updated_at":"2026-07-06T03:41:48.508Z"}]