{"meta":{"total_page":125,"total_count":249},"data":[{"symbol":"VNM","trading_date":"2022-12-30","open":78000,"high":78000,"low":76100,"close":76100,"volume_match":1199300,"gross_trade_amount":92342000000,"volume_put":44000,"gross_trade_amount_put":3432000000,"changed_value":-900,"changed_ratio":-1.17,"high_limit_price":null,"low_limit_price":null,"reference_price":77000,"average_price":76950,"market_id":null,"security_group_id":null,"buy_foreign_quantity":495000,"sell_foreign_quantity":554000,"buy_foreign_value":38322000000,"sell_foreign_value":42543000000,"buy_foreign_quantity_put":0,"sell_foreign_quantity_put":0,"buy_foreign_value_put":0,"sell_foreign_value_put":0,"foreigner_order_limit_quantity":null,"foreigner_buy_possible_quantity":null,"contract_multiplier":null,"symbol_admin_status_code":null,"symbol_trading_method_status_code":null,"symbol_trading_sanction_status_code":null,"last_trading_date":null,"maturity_date":null,"created_at":"2023-11-07T11:48:19.000Z","updated_at":"2025-12-01T16:42:55.929Z"},{"symbol":"VNM","trading_date":"2022-12-29","open":77400,"high":78200,"low":77000,"close":77000,"volume_match":1329700,"gross_trade_amount":103120000000,"volume_put":0,"gross_trade_amount_put":0,"changed_value":0,"changed_ratio":0,"high_limit_price":null,"low_limit_price":null,"reference_price":77000,"average_price":77468,"market_id":null,"security_group_id":null,"buy_foreign_quantity":786000,"sell_foreign_quantity":425000,"buy_foreign_value":61027000000,"sell_foreign_value":32779000000,"buy_foreign_quantity_put":0,"sell_foreign_quantity_put":0,"buy_foreign_value_put":0,"sell_foreign_value_put":0,"foreigner_order_limit_quantity":null,"foreigner_buy_possible_quantity":null,"contract_multiplier":null,"symbol_admin_status_code":null,"symbol_trading_method_status_code":null,"symbol_trading_sanction_status_code":null,"last_trading_date":null,"maturity_date":null,"created_at":"2023-11-07T11:48:19.000Z","updated_at":"2025-12-01T16:42:55.929Z"}]}