{"meta":{"total_page":22,"total_count":44},"data":[{"id":"69c2e49c-52aa-4c08-913f-76ae589f706c","trading_date":"2025-08-29","symbol":"VNM","open":56690,"high":56690,"low":55770,"close":55770,"volume":4166400,"created_at":"2025-08-29T02:15:21.664Z","updated_at":"2026-07-01T14:38:12.005Z"},{"id":"9835013b-86d1-4362-8215-020e7dd38362","trading_date":"2025-08-28","symbol":"VNM","open":56420,"high":56880,"low":56140,"close":56420,"volume":3661100,"created_at":"2025-08-28T02:15:11.114Z","updated_at":"2026-07-01T14:38:12.005Z"}]}