{"meta":{"total_page":22,"total_count":44},"data":[{"id":"69c2e49c-52aa-4c08-913f-76ae589f706c","trading_date":"2025-08-29","symbol":"VNM","open":58550,"high":58550,"low":57600,"close":57600,"volume":4166400,"created_at":"2025-08-29T09:15:21.664Z","updated_at":"2026-03-22T23:14:46.256Z"},{"id":"9835013b-86d1-4362-8215-020e7dd38362","trading_date":"2025-08-28","symbol":"VNM","open":58270,"high":58740,"low":57980,"close":58270,"volume":3661100,"created_at":"2025-08-28T09:15:11.114Z","updated_at":"2026-03-22T23:14:46.256Z"}]}